Nasdaq 52 week low list
Lowe’s has a 52 week high of $117.35 and a 52 week low of $75.36. The range is 117.35-75.36=41.99. Once you have this number you can divide by 52 to get an average weekly range of $0.81 cents or an average daily range by dividing by 252 (based on the number of trading days, not calendar days) Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. All time/52 week/monthly low stocks | NYSE, NASDAQ and AMEX. Stockbeep scans for stocks hitting new lows today. Such levels typically indicate weak fundamentals and poor investor demand. The 52-week low is often considered to be a long term support level. Urban Outfitters (NASDAQ: URBN) is trading within 4% of its 52-week low of $22.19, which is 58% below its 52-week high of $52.50. Urban Outfitters has several issues that have brought its stock to its news in the past year. They include deteriorating business trends, difficult same-store sales comparisons, The Dow Jones Industrial Average was down 11.8% or 2,700 points, while the Nasdaq Composite dropped nearly 900 points or 11.3%. Mar. 16, 2020 at 9:51 a.m. ET by William L. Watts NYSE 52-Week Lows by % Price Loss. Symbol Company Last Chng. % Chng. Volume $ Traded; JNUG: Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts.
Stock quote for Nasdaq, Inc. Common Stock Common Stock (NDAQ) with real-time last sale and extended hours stock prices, company news, charts, and research at Nasdaq.
CMCSA · Comcast Corp A, NASDAQ, 36.67, 39.15, 36.67, 39.10, +1.22, +3.22%, 48,724,000, 03/10/20. CCL · Carnival Corp, NYSE, 20.19, 24.18, 20.19, 24.02 Nasdaq Composite Index Stocks: The NASDAQ Composite (ticker symbol ^IXIC) is a stock market 2020-03-16, BSAE · New 52 Week Closing Low, Bearish. 6 Mar 2009 Also we provide data about Nasdaq Composite Live, Futures, Stock/Share, Market/Exchange and much more. Historic 52-Week High & Low 52-week range. 52-week low, 2,380.94. 52-week high, 3,393.52 Major Indexes. Latest, Change, % change, 52-week range NASDAQ, At close 03/16/2020 Latest Nasdaq Inc (NDAQ:NSQ) share price with interactive charts, historical prices, Nasdaq Inc (NDAQ:NSQ) closed at 95.03, 14.38% above the 52 week low of clearing, exchange technology, regulatory, securities listing, information and
Stocks that have matched or made a new 52-Week Low during the current trading session. Please wait Links. No symbols found that match the requirements.
20 Jul 2016 Let's start with TG Therapeutics Inc (NASDAQ:TGTX), which hit a low of $5.61 on Monday, on what seemed like no particular news. The shares 14 Nov 2013 An IDC report published earlier this year projects the worldwide enterprise social software market to grow from $1 billion in 2012 to $2.7 billion
14 Feb 2018 How to scrape Nasdaq and extract Stock Market data using Python and LXML Here is the list of fields we will be extracting: Share Volume; 50 Day Avg. Daily Volume; Previous Close; 52 Week High/Low; Market Cap; P/E
NYSE 52-Week Lows by % Price Loss. Symbol Company Last Chng. % Chng. Volume $ Traded; JNUG: Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday The New Highs/Lows Pages allow you to select from a number of time frames using the drop-down list on the table's toolbar. Stocks that appear on these pages are stocks that have made or matched a new high or low price for that specific time period during the current trading session. 1-Month; 3-Month; 6-Month; 52-Weeks; Year-to-Date; 2-Year; 3-Year; 5-Year; 10-Year New 52-Week Highs & Lows. Loading We are in the process of updating our Market Data experience and we want to hear from you. Please send us your feedback via our Customer Center.
4 Dec 2019 Since then, the company's stock has dropped to its 52-week low. to regain compliance with the Nasdaq listing rules," according to a U.S.
Nasdaq. Table shows 52 week high and low prices reached in today's trading session. Chg and % Chg - change and percentage change are calculated from the Stocks that have matched or made a new 52-Week Low during the current trading session. Please wait Links. No symbols found that match the requirements. Follow this list to discover and track stocks that have set 52-week lows within the last week. This list is generated daily, ranked by market cap and limited to the 28 Nov 2017 The stock has had an up-and-down year, and shares have hovered near their 52- week low over the past few trading days. Still, NTN is sporting a Nasdaq Futures, 7,295.50, +90.00, +1.25%. Dow 30, 19,898.92, -1338.46, -6.30 %. S&P 500, 2,398.12, -131.07, -5.18%. Nasdaq, 6,989.84, -344.94, -4.70%.
14 Feb 2018 How to scrape Nasdaq and extract Stock Market data using Python and LXML Here is the list of fields we will be extracting: Share Volume; 50 Day Avg. Daily Volume; Previous Close; 52 Week High/Low; Market Cap; P/E 20 Jul 2016 Let's start with TG Therapeutics Inc (NASDAQ:TGTX), which hit a low of $5.61 on Monday, on what seemed like no particular news. The shares 14 Nov 2013 An IDC report published earlier this year projects the worldwide enterprise social software market to grow from $1 billion in 2012 to $2.7 billion Lowe’s has a 52-week high of $117.35 and a 52-week low of $75.36. The range is 117.35-75.36=41.99. Once you have this number you can divide by 52 to get an average weekly range of $0.81 cents or an average daily range by dividing by 252 (based on the number of trading days, Kinder Morgan reached the 52-week low of $18.82. The price of Kinder Morgan Inc. ( KMI) shares has declined to close to the 52-week low of $18.82, which is 22.0% off the 52-week high of $23.36