Amazon stock closing price history
Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ. Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on March 06, 2020, AMZN opened at $1875.00, traded as high as $1910.87 and as low as $1869.50, and closed at $1901.09. Trading volume was a total of 5.27M shares. That's good news for Amazon, but it's far from a guarantee that the decision that awarded the $10 billion contract to Microsoft will be overturned. Microsoft Corp.'s market cap is $1.05 trillion and the stock is down 0.1%; Apple Inc.'s market cap is $981.4 billion with the stock shedding 2.7%; and Amazon.com Inc. shares are down 0.3% to lower the market cap to $909.1 billion.
Amazon.com (NASDAQ:AMZN) has an impressive stock price history -- perhaps one of the greatest over the past two decades. After accounting for three stock splits, Amazon's shares have advanced from $1.50 in May 1997 to near $1,250 today -- a 83,400% return!
Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online . ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. 7:49a Intercontinental Exchange started at outperform with $100 stock price target at Oppenheimer. 7:49a Nasdaq started at outperform with $111 stock price target at Oppenheimer. 7:49a CME Group started at outperform with $234 stock price target at Oppenheimer. Loading more headlines The latest closing stock price for Amazon as of March 13, 2020 is 1785.00. The all-time high Amazon stock closing price was 2170.22 on February 19, 2020 . The Amazon 52-week high stock price is 2185.95 , which is 22.5% above the current share price. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following
Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and
Closing the Books: Transitional Justice in Historical Perspective [Jon Elster] on Amazon.com. *FREE* shipping on Only 1 left in stock (more on the way). Ships from and sold by Amazon.com. Would you like to tell us about a lower price?
Mar 9, 2020 But is SHOP stock a good buy now? Real-time quote and/or trade prices are not sourced from all markets. This potential Amazon challenger doesn't have a long earnings history and is poised for near-term earnings pain,
View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ. Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on March 06, 2020, AMZN opened at $1875.00, traded as high as $1910.87 and as low as $1869.50, and closed at $1901.09. Trading volume was a total of 5.27M shares. That's good news for Amazon, but it's far from a guarantee that the decision that awarded the $10 billion contract to Microsoft will be overturned. Microsoft Corp.'s market cap is $1.05 trillion and the stock is down 0.1%; Apple Inc.'s market cap is $981.4 billion with the stock shedding 2.7%; and Amazon.com Inc. shares are down 0.3% to lower the market cap to $909.1 billion. Current and historical p/e ratio for Amazon (AMZN) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.
Feb 24, 2020 Amazon shares hit a high of $2,185.10 during intraday trading on Feb. 19, 2020. 20, 2020, at a closing price of $2,153.10 per share.
Microsoft Corp.'s market cap is $1.05 trillion and the stock is down 0.1%; Apple Inc.'s market cap is $981.4 billion with the stock shedding 2.7%; and Amazon.com Inc. shares are down 0.3% to lower the market cap to $909.1 billion. Current and historical p/e ratio for Amazon (AMZN) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. That original $100 investment would translate to $129,186 with 60 shares as of Feb. 20, 2020, at a closing price of $2,153.10 per share. Amazon: An Overview Amazon ( AMZN ) is, by far, the most Amazon.com (NASDAQ:AMZN) has an impressive stock price history -- perhaps one of the greatest over the past two decades. After accounting for three stock splits, Amazon's shares have advanced from $1.50 in May 1997 to near $1,250 today -- a 83,400% return! Amazon.com Discounts by Category. These lists are a great way to start your Amazon price tracking experience with camelcamelcamel. Use the links below to find a product you want to buy at Amazon, then come back here and put the product's URL into our search box to look up its price history and/or create a price watch.
Feb 24, 2020 Amazon shares hit a high of $2,185.10 during intraday trading on Feb. 19, 2020. 20, 2020, at a closing price of $2,153.10 per share. All Amazon.com Inc. historial stock quotes by MarketWatch. View historical AMZN stock price data to see stock performance over time.